Custom Visuals, LLC

Automated Data Processing | Weather | Energy | Financial

Financial - Coming Soon


Financial data is collected from Yahoo! Finance and provides a large variety of pricing fields. Cost for each dataset is based on the number of data cells transmitted, at the rate of $1 per 10,000 cells. For instance, if you have selected 250 stocks, with 8 fields per stock, delivered every 60 minutes throughout each trading day (6.5 trading hours per day for NYSE), the monthly cost would be:

250 stocks * 8 fields * 6.5 trading hours = 26,000 cells / 10,000 * 30 days = $10.40 per month.

SymbolLastPriceLastTradeDTChangePercentBidAskPreviousCloseTodayHighTodayLow
BXS21.822016-06-24 09:45:00-1.0199999809265104608564272821.8121.86
CNXT32.62452016-06-24 09:44:00-0.525499999523163031543805632.632.63
CSS26.142016-06-24 09:39:00-0.660000026226044025251712025.9626.57
DGICA15.8152016-06-24 09:35:00-0.61500000953674308533401415.9516.06
FORR36.542016-06-24 09:42:00-1.49000000953674029003351236.8737.75
KEY11.362016-06-24 09:45:00-0.629999995231628013947501222460011.3711.38
LPNT66.892016-06-24 09:45:00-2.1199998855590801224634703366.7966.92
MCHX3.22016-06-24 09:45:00-0.119999997317791036231127393.193.23
MSM70.742016-06-24 09:45:00-2.2000000476837201161150362870.8470.89
MWW2.542016-06-24 09:45:00-0.150000005960464011596314283902.542.55
POL36.052016-06-24 09:45:00-1.5399999618530302020951915336.1936.29
RNR113.192016-06-24 09:44:00-3.1199998855590805503273417112.85113.34
SCS14.172016-06-24 09:45:00-0.2899999916553507980269090614.0914.11
TPC23.052016-06-24 09:45:00-1.1100000143051104271943224222.8322.99
WSO133.72016-06-24 09:34:00-4.210000038146970992180156132.73134.84

Coming Soon